Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 16.47 17.0 16.47 16.75 38.19 Thousand
22 Oct, 2021 16.47 16.47 15.92 16.0 64.99 Thousand
21 Oct, 2021 17.5 18.0 16.0 16.5 113.49 Thousand
20 Oct, 2021 17.5 17.5 17.5 17.5 -
19 Oct, 2021 17.05 17.8 17.05 17.5 198.23 Thousand
18 Oct, 2021 17.0 17.0 17.0 17.0 -
15 Oct, 2021 17.0 17.62 17.0 17.0 3154.00
14 Oct, 2021 17.0 17.74 16.21 17.0 13.15 Thousand
13 Oct, 2021 17.0 17.5 17.0 17.0 13.99 Thousand
12 Oct, 2021 16.5 17.8 16.0 17.0 153.34 Thousand