Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 17.25 18.0 17.02 17.5 176.83 Thousand
05 Nov, 2021 16.75 16.75 16.73 16.75 4708.00
04 Nov, 2021 16.75 17.3 16.75 16.75 2900.00
03 Nov, 2021 16.75 16.77 16.75 16.75 60 Thousand
02 Nov, 2021 16.75 16.85 16.75 16.75 51.16 Thousand
01 Nov, 2021 16.25 17.5 15.66 16.5 4451.00
29 Oct, 2021 16.25 16.25 15.66 16.25 383.00
28 Oct, 2021 16.5 16.85 16.01 16.25 7300.00
27 Oct, 2021 16.5 16.5 16.5 16.5 -
26 Oct, 2021 16.75 16.85 16.0 16.5 47.67 Thousand