Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.0 | 4.0 | 3.85 | 4.0 | 41.21 Thousand |
| 11 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Aug, 2025 | 4.0 | 4.2 | 3.84 | 4.0 | 15.45 Thousand |
| 06 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Aug, 2025 | 4.0 | 4.0 | 3.8 | 4.0 | 1000.00 |
| 04 Aug, 2025 | 4.0 | 4.0 | 3.8 | 4.0 | 23.89 Thousand |
| 01 Aug, 2025 | 3.8 | 3.9 | 3.76 | 3.8 | 529.19 Thousand |
| 31 Jul, 2025 | 3.8 | 3.9 | 3.7 | 3.8 | 1.05 Million |
| 30 Jul, 2025 | 3.8 | 3.8 | 3.76 | 3.8 | 8921.00 |
ZED
ZEG
ZEN
YNGN
YOU
YU