Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 243.7 Thousand |
| 09 Sep, 2025 | 3.75 | 3.98 | 3.5 | 3.9 | 110.71 Thousand |
| 08 Sep, 2025 | 3.95 | 4.0 | 3.64 | 3.75 | 74.8 Thousand |
| 05 Sep, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Sep, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Sep, 2025 | 3.95 | 4.0 | 3.84 | 3.95 | 151.3 Thousand |
| 02 Sep, 2025 | 3.95 | 4.2 | 3.95 | 3.95 | 201.37 Thousand |
| 01 Sep, 2025 | 3.95 | 3.95 | 3.7 | 3.95 | 42.00 |
| 29 Aug, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Aug, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
ZED
ZEG
ZEN
YNGN
YOU
YU