Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.7 | 4.9 | 4.7 | 4.7 | 10.00 |
| 02 Dec, 2025 | 4.7 | 4.9 | 4.7 | 4.7 | 367.00 |
| 01 Dec, 2025 | 4.7 | 4.9 | 4.5 | 4.9 | 30.71 Thousand |
| 28 Nov, 2025 | 4.7 | 4.7 | 4.5 | 4.7 | 21.00 |
| 27 Nov, 2025 | 4.7 | 4.7 | 4.5 | 4.7 | 21.00 |
| 26 Nov, 2025 | 4.7 | 4.9 | 4.5 | 4.7 | 1284.00 |
| 25 Nov, 2025 | 4.7 | 4.7 | 4.5 | 4.7 | 5435.00 |
| 24 Nov, 2025 | 4.7 | 4.86 | 4.58 | 4.7 | 38.15 Thousand |
| 21 Nov, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 20 Nov, 2025 | 4.7 | 4.9 | 4.68 | 4.7 | 25.89 Thousand |
ZED
ZEG
ZEN
YNGN
YOU
YU