Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.1 | 5.18 | 5.05 | 5.05 | 21.3 Thousand |
| 04 Nov, 2025 | 5.05 | 5.2 | 5.0 | 5.1 | 505.01 Thousand |
| 03 Nov, 2025 | 4.9 | 5.1 | 4.8 | 5.05 | 483.78 Thousand |
| 31 Oct, 2025 | 4.9 | 4.91 | 4.9 | 4.9 | 418.00 |
| 30 Oct, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 11.75 Thousand |
| 29 Oct, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 1759.00 |
| 28 Oct, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Oct, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 1091.00 |
| 24 Oct, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 5193.00 |
| 23 Oct, 2025 | 4.94 | 4.94 | 4.9 | 4.9 | 85.25 Thousand |
ZED
ZEG
ZEN
YNGN
YOU
YU