Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.95 | 5.0 | 4.94 | 4.95 | 3830.00 |
| 21 Oct, 2025 | 4.9 | 5.0 | 4.8 | 4.95 | 66.82 Thousand |
| 20 Oct, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 184.92 Thousand |
| 17 Oct, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 19.96 Thousand |
| 16 Oct, 2025 | 4.9 | 5.0 | 4.88 | 4.92 | 117 Thousand |
| 15 Oct, 2025 | 4.9 | 5.0 | 4.88 | 4.9 | 2024.00 |
| 14 Oct, 2025 | 4.9 | 5.0 | 4.88 | 4.9 | 20.08 Thousand |
| 13 Oct, 2025 | 4.9 | 5.0 | 4.88 | 4.9 | 31 Thousand |
| 10 Oct, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 100.93 Thousand |
| 09 Oct, 2025 | 4.9 | 5.0 | 4.7 | 4.9 | 34.94 Thousand |
ZED
ZEG
ZEN
YNGN
YOU
YU