Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.85 | 5.0 | 4.6 | 4.8 | 276.27 Thousand |
| 23 Sep, 2025 | 4.55 | 5.0 | 4.5 | 4.85 | 339.81 Thousand |
| 22 Sep, 2025 | 4.55 | 4.6 | 4.55 | 4.55 | 889.00 |
| 19 Sep, 2025 | 4.5 | 4.6 | 4.5 | 4.55 | 190.27 Thousand |
| 18 Sep, 2025 | 4.3 | 4.6 | 4.2 | 4.5 | 271.48 Thousand |
| 17 Sep, 2025 | 4.2 | 4.4 | 4.02 | 4.3 | 254.12 Thousand |
| 16 Sep, 2025 | 4.2 | 4.4 | 4.0 | 4.2 | 117.5 Thousand |
| 15 Sep, 2025 | 3.9 | 4.2 | 3.72 | 4.2 | 147.71 Thousand |
| 12 Sep, 2025 | 3.75 | 4.0 | 3.7 | 3.9 | 2393.00 |
| 11 Sep, 2025 | 3.75 | 4.0 | 3.65 | 3.75 | 1192.00 |
ZED
ZEG
ZEN
YNGN
YOU
YU