Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Aug, 2025 | 3.95 | 4.2 | 3.7 | 3.95 | 295.2 Thousand |
| 22 Aug, 2025 | 3.95 | 3.95 | 3.76 | 3.95 | 40 Thousand |
| 21 Aug, 2025 | 3.95 | 3.95 | 3.73 | 3.95 | 40.15 Thousand |
| 20 Aug, 2025 | 3.95 | 4.2 | 3.95 | 3.95 | 64.00 |
| 19 Aug, 2025 | 3.8 | 4.1 | 3.73 | 3.95 | 359.03 Thousand |
| 18 Aug, 2025 | 3.95 | 3.95 | 3.7 | 3.95 | 54.35 Thousand |
| 15 Aug, 2025 | 4.0 | 4.2 | 3.85 | 4.0 | 5304.00 |
| 14 Aug, 2025 | 4.0 | 4.06 | 4.0 | 4.0 | 21.81 Thousand |
| 13 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 20 Thousand |
ZED
ZEG
ZEN
YNGN
YOU
YU