Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Jul, 2025 | 3.8 | 3.9 | 3.8 | 3.8 | 23.00 |
| 25 Jul, 2025 | 3.8 | 3.8 | 3.76 | 3.8 | 22 Thousand |
| 24 Jul, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Jul, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Jul, 2025 | 3.8 | 3.9 | 3.7 | 3.8 | 1.41 Million |
| 21 Jul, 2025 | 3.8 | 3.89 | 3.7 | 3.8 | 11.5 Thousand |
| 18 Jul, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 304.00 |
| 17 Jul, 2025 | 3.8 | 3.85 | 3.7 | 3.8 | 207.03 Thousand |
| 16 Jul, 2025 | 3.8 | 4.0 | 3.8 | 3.8 | 400 Thousand |
ZED
ZEG
ZEN
YNGN
YOU
YU