Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 1754.00 |
| 30 Jun, 2025 | 4.0 | 4.09 | 4.0 | 4.0 | 29.32 Thousand |
| 27 Jun, 2025 | 4.0 | 4.19 | 3.98 | 4.0 | 118.29 Thousand |
| 26 Jun, 2025 | 4.05 | 4.1 | 3.88 | 4.0 | 10.02 Thousand |
| 25 Jun, 2025 | 4.05 | 4.2 | 4.05 | 4.05 | 178.00 |
| 24 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Jun, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 30.02 Thousand |
| 20 Jun, 2025 | 3.9 | 4.1 | 3.74 | 4.0 | 50.1 Thousand |
| 19 Jun, 2025 | 3.75 | 4.0 | 3.66 | 3.9 | 91.65 Thousand |
| 18 Jun, 2025 | 3.9 | 4.0 | 3.75 | 3.75 | 76.05 Thousand |
ZED
ZEG
ZEN
YNGN
YOU
YU