Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.8 | 3.9 | 3.8 | 3.8 | 112.39 Thousand |
| 14 Jul, 2025 | 3.85 | 4.0 | 3.85 | 3.85 | 451.00 |
| 11 Jul, 2025 | 3.85 | 4.0 | 3.7 | 3.8 | 114.65 Thousand |
| 10 Jul, 2025 | 3.85 | 4.0 | 3.85 | 3.85 | 370.06 Thousand |
| 09 Jul, 2025 | 3.85 | 3.98 | 3.85 | 3.85 | 15 Thousand |
| 08 Jul, 2025 | 3.95 | 4.0 | 3.85 | 3.85 | 50.00 |
| 07 Jul, 2025 | 4.05 | 4.1 | 3.95 | 3.95 | 190.14 Thousand |
| 04 Jul, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 03 Jul, 2025 | 4.01 | 4.05 | 4.01 | 4.05 | 200 Thousand |
| 02 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ZED
ZEG
ZEN
YNGN
YOU
YU