Zambeef Products PLC (ZAM)
GBX 4.7
(0.0%)
GBX 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.9 | 5.0 | 4.88 | 4.9 | 3005.00 |
| 07 Oct, 2025 | 4.9 | 5.0 | 4.88 | 4.9 | 8915.00 |
| 06 Oct, 2025 | 4.8 | 5.0 | 4.73 | 4.9 | 2422.00 |
| 03 Oct, 2025 | 4.8 | 5.0 | 4.8 | 4.8 | 2.00 |
| 02 Oct, 2025 | 4.8 | 5.0 | 4.8 | 4.8 | 2.00 |
| 01 Oct, 2025 | 4.8 | 5.0 | 4.6 | 4.8 | 1232.00 |
| 30 Sep, 2025 | 4.8 | 5.0 | 4.8 | 4.8 | 207.00 |
| 29 Sep, 2025 | 4.8 | 5.0 | 4.76 | 4.8 | 68.43 Thousand |
| 26 Sep, 2025 | 4.8 | 5.0 | 4.76 | 4.8 | 2000.00 |
| 25 Sep, 2025 | 4.8 | 5.0 | 4.76 | 4.8 | 211.04 Thousand |
ZED
ZEG
ZEN
YNGN
YOU
YU