Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 1510.0 1520.0 1500.0 1505.0 6211.00
07 Oct, 2025 1505.0 1520.0 1500.0 1510.0 9093.00
06 Oct, 2025 1505.0 1520.0 1490.0 1510.0 14.59 Thousand
03 Oct, 2025 1490.0 1520.0 1480.0 1520.0 25.3 Thousand
02 Oct, 2025 1512.5 1525.0 1430.0 1485.0 24.6 Thousand
01 Oct, 2025 1530.0 1560.0 1500.0 1520.0 15.8 Thousand
30 Sep, 2025 1550.0 1570.0 1500.0 1540.0 9933.00
29 Sep, 2025 1550.0 1570.0 1530.0 1530.0 13.86 Thousand
26 Sep, 2025 1540.0 1570.0 1500.0 1550.0 52.92 Thousand
25 Sep, 2025 1535.0 1550.0 1520.0 1530.0 52.91 Thousand