Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1642.5 1675.0 1605.0 1630.0 20.57 Thousand
09 Sep, 2025 1650.0 1680.0 1610.0 1642.5 3643.00
08 Sep, 2025 1635.0 1680.0 1620.0 1650.0 43.97 Thousand
05 Sep, 2025 1597.5 1655.0 1570.0 1630.0 45.31 Thousand
04 Sep, 2025 1575.0 1670.0 1550.0 1670.0 180.79 Thousand
03 Sep, 2025 1610.0 1620.0 1558.0 1575.0 13.79 Thousand
02 Sep, 2025 1625.0 1650.0 1600.0 1625.0 47.18 Thousand
01 Sep, 2025 1625.0 1645.0 1600.0 1625.0 16.36 Thousand
29 Aug, 2025 1610.0 1650.0 1600.0 1625.0 12.81 Thousand
28 Aug, 2025 1590.0 1650.0 1580.0 1610.0 47.75 Thousand