Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1515.0 1550.0 1500.0 1550.0 16.05 Thousand
23 Sep, 2025 1540.0 1560.0 1458.0 1530.0 49.52 Thousand
22 Sep, 2025 1590.0 1600.0 1540.0 1540.0 16.75 Thousand
19 Sep, 2025 1590.0 1650.0 1580.0 1590.0 11.53 Thousand
18 Sep, 2025 1590.0 1600.0 1580.0 1590.0 2398.00
17 Sep, 2025 1585.0 1600.0 1580.0 1590.0 18.4 Thousand
16 Sep, 2025 1590.0 1590.0 1570.0 1585.0 18.26 Thousand
15 Sep, 2025 1590.0 1600.0 1550.0 1560.0 1508.00
12 Sep, 2025 1605.0 1610.0 1580.0 1590.0 35.34 Thousand
11 Sep, 2025 1630.0 1650.0 1580.0 1600.0 35.36 Thousand