Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1645.0 | 1650.0 | 1615.0 | 1645.0 | 81.93 Thousand |
| 21 Oct, 2025 | 1640.0 | 1660.0 | 1625.0 | 1640.0 | 32 Thousand |
| 20 Oct, 2025 | 1630.0 | 1660.0 | 1600.0 | 1635.0 | 36.99 Thousand |
| 17 Oct, 2025 | 1600.0 | 1660.0 | 1570.0 | 1640.0 | 66.12 Thousand |
| 16 Oct, 2025 | 1530.0 | 1650.0 | 1525.0 | 1550.0 | 35.84 Thousand |
| 15 Oct, 2025 | 1515.0 | 1560.0 | 1480.0 | 1530.0 | 22.87 Thousand |
| 14 Oct, 2025 | 1470.0 | 1550.0 | 1450.0 | 1550.0 | 15.14 Thousand |
| 13 Oct, 2025 | 1470.0 | 1490.64 | 1450.0 | 1470.0 | 15.84 Thousand |
| 10 Oct, 2025 | 1470.0 | 1490.0 | 1450.0 | 1450.0 | 11.48 Thousand |
| 09 Oct, 2025 | 1505.0 | 1520.0 | 1450.0 | 1480.0 | 32.01 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU