Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1575.0 | 1600.0 | 1525.0 | 1570.0 | 6050.00 |
| 04 Nov, 2025 | 1605.0 | 1620.0 | 1555.0 | 1575.0 | 13.08 Thousand |
| 03 Nov, 2025 | 1605.0 | 1620.0 | 1590.0 | 1590.0 | 8728.00 |
| 31 Oct, 2025 | 1615.0 | 1627.0 | 1590.0 | 1610.0 | 9924.00 |
| 30 Oct, 2025 | 1625.0 | 1630.0 | 1600.0 | 1615.0 | 7008.00 |
| 29 Oct, 2025 | 1635.0 | 1640.0 | 1616.69 | 1625.0 | 9262.00 |
| 28 Oct, 2025 | 1685.0 | 1710.0 | 1620.0 | 1620.0 | 43.33 Thousand |
| 27 Oct, 2025 | 1680.0 | 1710.0 | 1660.0 | 1660.0 | 26.71 Thousand |
| 24 Oct, 2025 | 1665.0 | 1700.0 | 1633.0 | 1680.0 | 18.45 Thousand |
| 23 Oct, 2025 | 1635.0 | 1700.0 | 1610.0 | 1690.0 | 63.56 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU