Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1515.0 1534.9 1500.0 1520.0 5403.00
18 Nov, 2025 1542.5 1555.0 1500.0 1500.0 7439.00
17 Nov, 2025 1542.5 1558.25 1525.0 1542.5 4276.00
14 Nov, 2025 1585.0 1600.0 1525.0 1560.0 10.02 Thousand
13 Nov, 2025 1585.0 1585.0 1570.0 1585.0 2222.00
12 Nov, 2025 1585.0 1600.0 1570.0 1585.0 9116.00
11 Nov, 2025 1565.0 1600.0 1550.0 1570.0 16.27 Thousand
10 Nov, 2025 1525.0 1590.0 1500.0 1570.0 8759.00
07 Nov, 2025 1540.0 1580.0 1500.0 1520.0 8513.00
06 Nov, 2025 1550.0 1580.0 1500.0 1510.0 8885.00