Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1505.0 1520.0 1485.0 1505.0 17.79 Thousand
02 Dec, 2025 1489.0 1537.0 1480.0 1500.0 24.86 Thousand
01 Dec, 2025 1505.0 1545.0 1480.0 1545.0 7100.00
28 Nov, 2025 1470.0 1550.0 1470.0 1520.0 5449.00
27 Nov, 2025 1490.0 1520.0 1460.0 1510.0 21.54 Thousand
26 Nov, 2025 1490.0 1530.0 1460.0 1490.0 8092.00
25 Nov, 2025 1480.0 1520.0 1460.0 1460.0 7633.00
24 Nov, 2025 1480.0 1500.0 1460.0 1475.0 7493.00
21 Nov, 2025 1480.0 1500.0 1450.0 1475.0 30.27 Thousand
20 Nov, 2025 1495.0 1510.0 1460.0 1500.0 10.88 Thousand