Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1590.0 1605.0 1580.0 1600.0 20.58 Thousand
26 Aug, 2025 1590.0 1600.0 1580.0 1590.0 19.74 Thousand
22 Aug, 2025 1590.0 1610.0 1580.0 1600.0 11.6 Thousand
21 Aug, 2025 1562.5 1600.0 1556.0 1590.0 191.15 Thousand
20 Aug, 2025 1520.0 1580.0 1515.0 1550.0 28.42 Thousand
19 Aug, 2025 1510.0 1540.0 1486.0 1520.0 18.92 Thousand
18 Aug, 2025 1525.0 1540.0 1480.0 1490.0 9091.00
15 Aug, 2025 1520.0 1550.0 1500.0 1525.0 72.5 Thousand
14 Aug, 2025 1530.0 1540.0 1500.0 1510.0 26.3 Thousand
13 Aug, 2025 1475.0 1540.0 1450.0 1530.0 17.12 Thousand