Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1475.0 | 1500.0 | 1450.0 | 1460.0 | 19.61 Thousand |
| 11 Aug, 2025 | 1465.0 | 1530.0 | 1450.0 | 1460.0 | 12.98 Thousand |
| 08 Aug, 2025 | 1475.0 | 1495.0 | 1450.0 | 1480.0 | 5855.00 |
| 07 Aug, 2025 | 1500.0 | 1530.0 | 1455.0 | 1475.0 | 22.11 Thousand |
| 06 Aug, 2025 | 1500.0 | 1530.0 | 1475.0 | 1500.0 | 22.5 Thousand |
| 05 Aug, 2025 | 1500.0 | 1507.0 | 1478.0 | 1500.0 | 2464.00 |
| 04 Aug, 2025 | 1500.0 | 1525.0 | 1475.0 | 1495.0 | 28.27 Thousand |
| 01 Aug, 2025 | 1500.0 | 1530.0 | 1470.0 | 1475.0 | 46.56 Thousand |
| 31 Jul, 2025 | 1510.0 | 1530.0 | 1485.0 | 1485.0 | 15.33 Thousand |
| 30 Jul, 2025 | 1510.0 | 1530.0 | 1470.0 | 1500.0 | 12.22 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU