Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1635.0 | 1650.0 | 1600.0 | 1600.0 | 12.24 Thousand |
| 14 Jul, 2025 | 1625.0 | 1650.0 | 1600.0 | 1635.0 | 10.24 Thousand |
| 11 Jul, 2025 | 1590.0 | 1650.0 | 1590.0 | 1630.0 | 32.54 Thousand |
| 10 Jul, 2025 | 1562.5 | 1745.0 | 1555.75 | 1745.0 | 17.45 Thousand |
| 09 Jul, 2025 | 1580.0 | 1590.0 | 1555.0 | 1590.0 | 18.1 Thousand |
| 08 Jul, 2025 | 1635.0 | 1650.0 | 1581.0 | 1585.0 | 16.46 Thousand |
| 07 Jul, 2025 | 1655.0 | 1670.0 | 1600.0 | 1635.0 | 9763.00 |
| 04 Jul, 2025 | 1655.0 | 1670.0 | 1640.0 | 1655.0 | 3496.00 |
| 03 Jul, 2025 | 1630.0 | 1670.0 | 1630.0 | 1655.0 | 9479.00 |
| 02 Jul, 2025 | 1700.0 | 1718.0 | 1620.0 | 1650.0 | 28.16 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU