Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1650.0 1660.0 1640.0 1660.0 14.51 Thousand
16 Jun, 2025 1645.0 1670.0 1620.0 1655.0 8952.00
13 Jun, 2025 1660.0 1680.0 1600.0 1645.0 16.24 Thousand
12 Jun, 2025 1720.0 1740.0 1640.0 1690.0 19.42 Thousand
11 Jun, 2025 1725.0 1740.0 1700.0 1720.0 4305.00
10 Jun, 2025 1725.0 1740.0 1710.0 1725.0 14.48 Thousand
09 Jun, 2025 1735.0 1740.0 1695.0 1725.0 27.66 Thousand
06 Jun, 2025 1770.0 1810.0 1730.0 1735.0 75.23 Thousand
05 Jun, 2025 1655.0 1780.0 1630.0 1760.0 126.49 Thousand
04 Jun, 2025 1630.0 1680.0 1630.0 1650.0 22.72 Thousand