Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1725.0 | 1750.0 | 1682.0 | 1700.0 | 14.67 Thousand |
| 30 Jun, 2025 | 1660.0 | 1750.0 | 1650.0 | 1690.0 | 24.09 Thousand |
| 27 Jun, 2025 | 1620.0 | 1690.0 | 1620.0 | 1650.0 | 38.8 Thousand |
| 26 Jun, 2025 | 1615.0 | 1630.0 | 1600.0 | 1620.0 | 25.59 Thousand |
| 25 Jun, 2025 | 1615.0 | 1630.0 | 1600.0 | 1615.0 | 14.12 Thousand |
| 24 Jun, 2025 | 1535.0 | 1630.0 | 1526.0 | 1615.0 | 27.13 Thousand |
| 23 Jun, 2025 | 1550.0 | 1580.0 | 1520.0 | 1535.0 | 9580.00 |
| 20 Jun, 2025 | 1575.0 | 1590.0 | 1525.0 | 1535.0 | 19.62 Thousand |
| 19 Jun, 2025 | 1570.0 | 1600.0 | 1560.6 | 1580.0 | 11.45 Thousand |
| 18 Jun, 2025 | 1650.0 | 1660.0 | 1563.0 | 1580.0 | 19.24 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU