Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1610.0 | 1650.0 | 1580.0 | 1650.0 | 11.25 Thousand |
| 02 Jun, 2025 | 1560.0 | 1620.0 | 1550.0 | 1610.0 | 26.36 Thousand |
| 30 May, 2025 | 1570.0 | 1600.0 | 1540.0 | 1560.0 | 10.25 Thousand |
| 29 May, 2025 | 1585.0 | 1600.0 | 1540.0 | 1570.0 | 11.32 Thousand |
| 28 May, 2025 | 1615.0 | 1630.0 | 1575.0 | 1590.0 | 31.35 Thousand |
| 27 May, 2025 | 1615.0 | 1630.0 | 1601.5 | 1615.0 | 7681.00 |
| 23 May, 2025 | 1610.0 | 1630.0 | 1600.0 | 1615.0 | 11.96 Thousand |
| 22 May, 2025 | 1615.0 | 1640.0 | 1590.0 | 1620.0 | 16.48 Thousand |
| 21 May, 2025 | 1620.0 | 1640.0 | 1595.0 | 1610.0 | 12.18 Thousand |
| 20 May, 2025 | 1640.0 | 1650.0 | 1600.0 | 1620.0 | 14.23 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU