Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1582.5 | 1650.0 | 1565.0 | 1640.0 | 49.41 Thousand |
| 16 May, 2025 | 1575.0 | 1600.0 | 1565.0 | 1582.5 | 18.25 Thousand |
| 15 May, 2025 | 1575.0 | 1600.0 | 1550.0 | 1575.0 | 12.68 Thousand |
| 14 May, 2025 | 1575.0 | 1600.0 | 1550.0 | 1575.0 | 54.28 Thousand |
| 13 May, 2025 | 1560.0 | 1600.0 | 1540.0 | 1575.0 | 55.54 Thousand |
| 12 May, 2025 | 1485.0 | 1592.5 | 1470.0 | 1560.0 | 56.28 Thousand |
| 09 May, 2025 | 1475.0 | 1500.0 | 1450.0 | 1490.0 | 7567.00 |
| 08 May, 2025 | 1475.0 | 1500.0 | 1450.0 | 1475.0 | 11.75 Thousand |
| 07 May, 2025 | 1465.0 | 1500.0 | 1431.0 | 1475.0 | 37.24 Thousand |
| 06 May, 2025 | 1475.0 | 1500.0 | 1450.0 | 1460.0 | 14.29 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU