Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1505.0 | 1560.0 | 1450.0 | 1500.0 | 9827.00 |
| 01 May, 2025 | 1535.0 | 1550.0 | 1480.0 | 1505.0 | 13.99 Thousand |
| 30 Apr, 2025 | 1535.0 | 1550.0 | 1520.0 | 1535.0 | 8466.00 |
| 29 Apr, 2025 | 1575.0 | 1600.0 | 1520.0 | 1540.0 | 9504.00 |
| 28 Apr, 2025 | 1565.0 | 1600.0 | 1535.0 | 1565.0 | 12.52 Thousand |
| 25 Apr, 2025 | 1575.0 | 1600.0 | 1530.0 | 1565.0 | 14.12 Thousand |
| 24 Apr, 2025 | 1575.0 | 1730.0 | 1550.0 | 1730.0 | 11.33 Thousand |
| 23 Apr, 2025 | 1525.0 | 1600.0 | 1525.0 | 1575.0 | 18.82 Thousand |
| 22 Apr, 2025 | 1500.0 | 1550.0 | 1480.0 | 1545.0 | 17.01 Thousand |
| 17 Apr, 2025 | 1485.0 | 1545.0 | 1478.0 | 1500.0 | 14.06 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU