XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 373.0 | 386.0 | 373.0 | 379.0 | 575.64 Thousand |
| 23 Apr, 2025 | 377.0 | 382.0 | 364.5 | 376.0 | 986.7 Thousand |
| 22 Apr, 2025 | 374.0 | 383.0 | 369.0 | 372.5 | 320.99 Thousand |
| 17 Apr, 2025 | 378.5 | 396.5 | 374.0 | 378.0 | 438.4 Thousand |
| 16 Apr, 2025 | 394.0 | 396.5 | 371.12 | 381.0 | 1.49 Million |
| 15 Apr, 2025 | 380.5 | 392.5 | 377.5 | 392.5 | 606.83 Thousand |
| 14 Apr, 2025 | 365.0 | 383.25 | 356.5 | 381.0 | 900.03 Thousand |
| 11 Apr, 2025 | 360.5 | 368.5 | 350.16 | 364.0 | 1.16 Million |
| 10 Apr, 2025 | 360.0 | 376.63 | 359.5 | 363.0 | 871.61 Thousand |
| 09 Apr, 2025 | 355.0 | 356.5 | 336.5 | 350.0 | 2.96 Million |
7741
ELIT
MGG
5258
6297
IOT