XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 351.0 353.5 344.5 350.0 1.05 Million
07 Oct, 2025 349.5 351.0 345.0 347.5 590.98 Thousand
06 Oct, 2025 349.0 351.0 345.0 349.0 360.23 Thousand
03 Oct, 2025 347.5 352.0 344.0 349.5 562.47 Thousand
02 Oct, 2025 339.0 347.5 336.5 347.5 714.1 Thousand
01 Oct, 2025 331.5 341.5 331.5 338.0 353.25 Thousand
30 Sep, 2025 332.5 340.0 330.5 339.0 452.8 Thousand
29 Sep, 2025 346.0 346.0 330.0 332.5 778.48 Thousand
26 Sep, 2025 328.0 333.5 327.05 330.0 506.44 Thousand
25 Sep, 2025 334.5 336.5 329.5 329.5 368.09 Thousand