XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 420.0 | 420.85 | 407.92 | 411.5 | 171.12 Thousand |
| 08 May, 2025 | 408.0 | 413.0 | 405.5 | 408.5 | 460.3 Thousand |
| 07 May, 2025 | 420.0 | 420.0 | 398.5 | 403.5 | 1.34 Million |
| 06 May, 2025 | 399.5 | 410.5 | 397.0 | 401.5 | 356.9 Thousand |
| 02 May, 2025 | 378.0 | 401.5 | 378.0 | 401.5 | 1.43 Million |
| 01 May, 2025 | 399.0 | 399.0 | 381.5 | 383.0 | 607.65 Thousand |
| 30 Apr, 2025 | 385.5 | 390.5 | 367.9 | 386.5 | 1.72 Million |
| 29 Apr, 2025 | 380.5 | 389.5 | 378.0 | 381.5 | 372.3 Thousand |
| 28 Apr, 2025 | 379.0 | 390.0 | 378.5 | 382.0 | 483.69 Thousand |
| 25 Apr, 2025 | 379.5 | 389.5 | 365.95 | 380.0 | 292.28 Thousand |
7741
ELIT
MGG
5258
6297
IOT