XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 337.0 | 341.5 | 335.0 | 340.5 | 570.57 Thousand |
| 21 Oct, 2025 | 340.5 | 342.0 | 332.4 | 336.0 | 502.1 Thousand |
| 20 Oct, 2025 | 334.5 | 339.0 | 334.5 | 338.0 | 236.67 Thousand |
| 17 Oct, 2025 | 330.5 | 342.33 | 327.0 | 335.5 | 843.01 Thousand |
| 16 Oct, 2025 | 363.0 | 363.0 | 338.5 | 339.5 | 2.51 Million |
| 15 Oct, 2025 | 328.5 | 348.0 | 328.5 | 346.5 | 667.42 Thousand |
| 14 Oct, 2025 | 348.5 | 348.5 | 341.5 | 346.5 | 270.35 Thousand |
| 13 Oct, 2025 | 350.5 | 351.5 | 346.0 | 348.5 | 246.71 Thousand |
| 10 Oct, 2025 | 351.5 | 351.5 | 346.0 | 348.0 | 220.74 Thousand |
| 09 Oct, 2025 | 333.5 | 351.5 | 333.5 | 351.0 | 331.24 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP