XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 340.5 | 340.5 | 335.0 | 335.0 | 559.74 Thousand |
| 23 Sep, 2025 | 335.0 | 347.5 | 335.0 | 338.0 | 217.8 Thousand |
| 22 Sep, 2025 | 355.0 | 355.0 | 338.5 | 342.0 | 381.04 Thousand |
| 19 Sep, 2025 | 343.0 | 345.0 | 337.0 | 341.5 | 1.45 Million |
| 18 Sep, 2025 | 341.5 | 344.5 | 337.0 | 344.5 | 726.12 Thousand |
| 17 Sep, 2025 | 336.0 | 342.0 | 335.5 | 339.0 | 704.67 Thousand |
| 16 Sep, 2025 | 324.0 | 342.5 | 324.0 | 334.5 | 1.47 Million |
| 15 Sep, 2025 | 347.5 | 347.5 | 335.5 | 339.5 | 582.99 Thousand |
| 12 Sep, 2025 | 357.0 | 357.0 | 338.5 | 339.0 | 1.36 Million |
| 11 Sep, 2025 | 354.5 | 358.5 | 340.0 | 343.5 | 692.32 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP