XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 357.0 | 357.0 | 339.95 | 352.0 | 847.79 Thousand |
| 07 Apr, 2025 | 358.5 | 358.5 | 314.5 | 341.5 | 574.61 Thousand |
| 04 Apr, 2025 | 395.0 | 396.5 | 344.0 | 349.5 | 490.8 Thousand |
| 03 Apr, 2025 | 393.0 | 393.0 | 371.5 | 377.0 | 225.26 Thousand |
| 02 Apr, 2025 | 378.0 | 382.25 | 360.0 | 379.5 | 368.1 Thousand |
| 01 Apr, 2025 | 358.0 | 379.5 | 358.0 | 379.5 | 161.73 Thousand |
| 31 Mar, 2025 | 377.0 | 384.0 | 369.0 | 375.0 | 366.1 Thousand |
| 28 Mar, 2025 | 376.0 | 384.0 | 368.0 | 380.0 | 841.63 Thousand |
| 27 Mar, 2025 | 379.0 | 383.0 | 367.0 | 377.0 | 367.62 Thousand |
| 26 Mar, 2025 | 371.0 | 379.25 | 366.0 | 379.0 | 225.89 Thousand |
7741
ELIT
MGG
5258
6297
IOT