XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 350.5 | 360.0 | 347.22 | 349.5 | 528.79 Thousand |
| 26 Aug, 2025 | 364.5 | 364.5 | 354.0 | 356.0 | 500.55 Thousand |
| 22 Aug, 2025 | 362.0 | 369.0 | 359.0 | 367.0 | 371.42 Thousand |
| 21 Aug, 2025 | 363.0 | 370.5 | 350.5 | 363.0 | 434.34 Thousand |
| 20 Aug, 2025 | 368.5 | 370.5 | 360.5 | 370.0 | 710.59 Thousand |
| 19 Aug, 2025 | 360.5 | 372.5 | 360.5 | 368.5 | 145.01 Thousand |
| 18 Aug, 2025 | 365.0 | 369.0 | 363.5 | 367.0 | 187.95 Thousand |
| 15 Aug, 2025 | 367.0 | 371.0 | 364.0 | 365.0 | 92.27 Thousand |
| 14 Aug, 2025 | 362.5 | 367.5 | 360.5 | 365.5 | 147.56 Thousand |
| 13 Aug, 2025 | 373.0 | 376.5 | 363.5 | 364.5 | 255.17 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP