XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 356.0 364.0 356.0 360.0 278.62 Thousand
11 Mar, 2025 365.0 369.0 360.0 360.0 492.43 Thousand
10 Mar, 2025 370.0 374.0 364.0 365.0 1.72 Million
07 Mar, 2025 371.0 371.0 365.0 371.0 455.54 Thousand
06 Mar, 2025 360.0 378.0 360.0 372.0 249.03 Thousand
05 Mar, 2025 380.0 380.0 370.0 374.0 254.4 Thousand
04 Mar, 2025 380.0 380.0 367.5 371.0 473.99 Thousand
03 Mar, 2025 370.0 377.0 366.0 375.0 414.79 Thousand
28 Feb, 2025 376.0 409.04 369.0 370.0 1.18 Million
27 Feb, 2025 395.0 395.0 377.0 380.0 316.9 Thousand