XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 386.0 | 391.0 | 383.0 | 383.0 | 838.5 Thousand |
| 24 Feb, 2025 | 393.0 | 402.0 | 383.0 | 385.0 | 1.03 Million |
| 21 Feb, 2025 | 401.0 | 409.04 | 389.0 | 389.0 | 643.69 Thousand |
| 20 Feb, 2025 | 410.0 | 414.0 | 394.0 | 398.0 | 595.89 Thousand |
| 19 Feb, 2025 | 390.0 | 408.1 | 390.0 | 406.0 | 596 Thousand |
| 18 Feb, 2025 | 403.0 | 410.0 | 398.68 | 405.0 | 729.35 Thousand |
| 17 Feb, 2025 | 390.0 | 404.0 | 385.0 | 404.0 | 1.5 Million |
| 14 Feb, 2025 | 373.0 | 397.0 | 365.0 | 390.0 | 3.38 Million |
| 13 Feb, 2025 | 345.0 | 351.0 | 343.0 | 347.0 | 3.75 Million |
| 12 Feb, 2025 | 355.0 | 359.0 | 349.0 | 350.0 | 1.53 Million |
7741
ELIT
MGG
5258
6297
IOT