XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 381.5 | 385.0 | 371.5 | 373.5 | 130.78 Thousand |
| 11 Aug, 2025 | 365.0 | 383.5 | 365.0 | 381.5 | 159.32 Thousand |
| 08 Aug, 2025 | 384.0 | 384.5 | 377.5 | 383.0 | 185.63 Thousand |
| 07 Aug, 2025 | 363.0 | 388.0 | 363.0 | 384.0 | 518.26 Thousand |
| 06 Aug, 2025 | 370.0 | 378.5 | 367.0 | 377.0 | 761.72 Thousand |
| 05 Aug, 2025 | 392.0 | 392.0 | 367.0 | 369.5 | 209.85 Thousand |
| 04 Aug, 2025 | 366.5 | 375.5 | 365.75 | 374.5 | 875.45 Thousand |
| 01 Aug, 2025 | 366.5 | 371.0 | 362.5 | 366.0 | 376.75 Thousand |
| 31 Jul, 2025 | 363.0 | 372.5 | 362.5 | 370.0 | 365.58 Thousand |
| 30 Jul, 2025 | 359.5 | 364.5 | 357.0 | 363.0 | 475.76 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP