XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 341.79 347.0 340.0 343.0 325.89 Thousand
28 Jan, 2025 341.08 346.0 338.0 345.0 507.55 Thousand
27 Jan, 2025 330.0 344.0 330.0 340.0 474.05 Thousand
24 Jan, 2025 340.0 344.0 337.0 343.0 252.71 Thousand
23 Jan, 2025 336.0 344.0 336.0 340.0 2.03 Million
22 Jan, 2025 330.0 339.0 330.0 337.0 2.27 Million
21 Jan, 2025 340.0 340.0 332.0 333.0 339.27 Thousand
20 Jan, 2025 330.0 337.0 330.0 332.0 331.12 Thousand
17 Jan, 2025 334.0 340.0 332.0 333.0 450.9 Thousand
16 Jan, 2025 332.0 341.0 318.14 337.0 1.57 Million