XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 360.5 | 389.0 | 360.5 | 381.5 | 936.05 Thousand |
| 14 Jul, 2025 | 366.0 | 379.5 | 366.0 | 379.0 | 829.87 Thousand |
| 11 Jul, 2025 | 389.5 | 389.5 | 377.0 | 378.0 | 827.34 Thousand |
| 10 Jul, 2025 | 384.0 | 384.0 | 379.5 | 381.5 | 1.41 Million |
| 09 Jul, 2025 | 364.5 | 389.0 | 364.5 | 380.0 | 544.34 Thousand |
| 08 Jul, 2025 | 375.5 | 383.0 | 373.0 | 382.0 | 972.27 Thousand |
| 07 Jul, 2025 | 385.5 | 385.5 | 361.0 | 365.0 | 644.61 Thousand |
| 04 Jul, 2025 | 369.5 | 372.0 | 365.5 | 366.5 | 1.72 Million |
| 03 Jul, 2025 | 355.5 | 370.0 | 355.5 | 369.0 | 991.67 Thousand |
| 02 Jul, 2025 | 355.5 | 375.0 | 355.5 | 355.5 | 726.1 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP