XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 334.0 344.0 334.0 341.0 87.16 Thousand
30 Dec, 2024 355.0 355.0 335.0 340.0 197.26 Thousand
27 Dec, 2024 340.0 348.0 340.0 344.0 229.76 Thousand
24 Dec, 2024 340.0 350.0 340.0 349.0 126.64 Thousand
23 Dec, 2024 355.0 355.0 342.0 344.0 276.56 Thousand
20 Dec, 2024 347.0 351.0 343.0 346.0 2.29 Million
19 Dec, 2024 360.0 360.0 343.0 350.0 687.88 Thousand
18 Dec, 2024 347.0 354.0 345.0 348.0 1.12 Million
17 Dec, 2024 348.0 356.0 348.0 350.0 208.31 Thousand
16 Dec, 2024 357.0 357.0 352.0 354.0 318.47 Thousand