XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 381.5 | 383.0 | 373.5 | 376.0 | 1.2 Million |
| 16 Jun, 2025 | 382.5 | 390.5 | 380.5 | 380.5 | 1.46 Million |
| 13 Jun, 2025 | 382.0 | 404.0 | 382.0 | 384.5 | 132.36 Thousand |
| 12 Jun, 2025 | 393.0 | 396.5 | 382.5 | 390.0 | 953.16 Thousand |
| 11 Jun, 2025 | 392.0 | 404.0 | 392.0 | 393.5 | 781.27 Thousand |
| 10 Jun, 2025 | 382.0 | 398.0 | 382.0 | 392.5 | 265.09 Thousand |
| 09 Jun, 2025 | 382.0 | 401.5 | 382.0 | 394.5 | 231.74 Thousand |
| 06 Jun, 2025 | 382.0 | 403.5 | 382.0 | 400.5 | 434.6 Thousand |
| 05 Jun, 2025 | 393.0 | 400.0 | 391.5 | 396.5 | 1.37 Million |
| 04 Jun, 2025 | 382.0 | 399.0 | 382.0 | 393.0 | 467.69 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP