XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 348.0 355.0 348.0 352.0 2.68 Million
12 Dec, 2024 349.0 358.0 349.0 354.0 2.7 Million
11 Dec, 2024 357.0 359.0 348.68 350.0 471.31 Thousand
10 Dec, 2024 357.0 358.0 353.0 355.0 193.63 Thousand
09 Dec, 2024 363.0 366.34 351.0 356.0 2.54 Million
06 Dec, 2024 353.0 363.0 351.16 363.0 2.15 Million
05 Dec, 2024 353.0 354.0 350.7 352.0 950.56 Thousand
04 Dec, 2024 355.0 356.0 352.0 353.0 515.02 Thousand
03 Dec, 2024 354.0 357.0 352.0 354.0 2.74 Million
02 Dec, 2024 361.0 362.0 352.0 354.0 222.26 Thousand