XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 388.5 | 397.0 | 388.5 | 393.0 | 967.84 Thousand |
| 02 Jun, 2025 | 396.0 | 396.0 | 388.75 | 394.5 | 346.69 Thousand |
| 30 May, 2025 | 388.5 | 399.79 | 388.5 | 397.0 | 781.08 Thousand |
| 29 May, 2025 | 388.5 | 410.43 | 388.5 | 395.5 | 190.99 Thousand |
| 28 May, 2025 | 401.0 | 401.0 | 396.78 | 397.0 | 401.72 Thousand |
| 27 May, 2025 | 405.0 | 405.0 | 389.0 | 399.5 | 346.52 Thousand |
| 23 May, 2025 | 402.0 | 409.5 | 395.0 | 401.0 | 424.61 Thousand |
| 22 May, 2025 | 388.5 | 405.0 | 388.5 | 402.0 | 205.07 Thousand |
| 21 May, 2025 | 402.0 | 405.0 | 399.5 | 405.0 | 414.95 Thousand |
| 20 May, 2025 | 403.5 | 410.0 | 403.0 | 405.5 | 366.87 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP