XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 323.0 | 331.21 | 321.0 | 331.0 | 376.52 Thousand |
| 14 Jan, 2025 | 320.0 | 325.5 | 313.0 | 322.0 | 392.46 Thousand |
| 13 Jan, 2025 | 310.0 | 317.0 | 310.0 | 317.0 | 2.78 Million |
| 10 Jan, 2025 | 326.0 | 328.0 | 313.0 | 313.0 | 1.11 Million |
| 09 Jan, 2025 | 324.0 | 325.0 | 318.0 | 325.0 | 2.73 Million |
| 08 Jan, 2025 | 329.0 | 333.0 | 323.68 | 327.0 | 535.87 Thousand |
| 07 Jan, 2025 | 340.0 | 344.0 | 328.0 | 329.0 | 3.29 Million |
| 06 Jan, 2025 | 348.0 | 350.0 | 341.0 | 342.0 | 411.39 Thousand |
| 03 Jan, 2025 | 334.0 | 346.88 | 334.0 | 346.0 | 423.21 Thousand |
| 02 Jan, 2025 | 350.0 | 350.0 | 337.0 | 342.0 | 132.5 Thousand |
7741
ELIT
MGG
5258
6297
IOT