XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 377.5 | 384.0 | 365.0 | 365.0 | 2.93 Million |
| 30 Jun, 2025 | 382.0 | 388.9 | 379.5 | 383.5 | 924.54 Thousand |
| 27 Jun, 2025 | 379.5 | 389.5 | 366.83 | 381.0 | 2.08 Million |
| 26 Jun, 2025 | 372.0 | 384.57 | 368.0 | 381.0 | 1.09 Million |
| 25 Jun, 2025 | 373.5 | 374.0 | 365.0 | 369.0 | 971.97 Thousand |
| 24 Jun, 2025 | 358.5 | 370.58 | 358.5 | 366.5 | 1.23 Million |
| 23 Jun, 2025 | 364.0 | 367.61 | 359.0 | 359.0 | 2.34 Million |
| 20 Jun, 2025 | 353.5 | 365.0 | 350.0 | 365.0 | 2.59 Million |
| 19 Jun, 2025 | 375.5 | 404.0 | 342.99 | 350.5 | 1.47 Million |
| 18 Jun, 2025 | 378.0 | 381.0 | 373.5 | 376.0 | 526.15 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP