XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 353.5 | 360.5 | 350.0 | 359.5 | 2.16 Million |
| 19 Jun, 2025 | 375.5 | 404.0 | 342.99 | 350.5 | 1.47 Million |
| 18 Jun, 2025 | 378.0 | 381.0 | 373.5 | 376.0 | 526.15 Thousand |
| 17 Jun, 2025 | 381.5 | 383.0 | 373.5 | 376.0 | 1.2 Million |
| 16 Jun, 2025 | 382.5 | 390.5 | 380.5 | 380.5 | 1.46 Million |
| 13 Jun, 2025 | 382.0 | 404.0 | 382.0 | 384.5 | 132.36 Thousand |
| 12 Jun, 2025 | 393.0 | 396.5 | 382.5 | 390.0 | 953.16 Thousand |
| 11 Jun, 2025 | 392.0 | 404.0 | 392.0 | 393.5 | 781.27 Thousand |
| 10 Jun, 2025 | 382.0 | 398.0 | 382.0 | 392.5 | 265.09 Thousand |
| 09 Jun, 2025 | 382.0 | 401.5 | 382.0 | 394.5 | 231.74 Thousand |
7741
ELIT
MGG
5258
6297
IOT