XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 334.5 | 343.0 | 334.5 | 340.0 | 702.48 Thousand |
| 02 Dec, 2025 | 348.5 | 355.06 | 336.5 | 340.0 | 3.45 Million |
| 01 Dec, 2025 | 368.5 | 368.5 | 353.0 | 355.5 | 3.19 Million |
| 28 Nov, 2025 | 358.0 | 362.0 | 356.0 | 362.0 | 1.04 Million |
| 27 Nov, 2025 | 358.5 | 358.5 | 350.5 | 355.0 | 582.59 Thousand |
| 26 Nov, 2025 | 351.0 | 354.0 | 346.0 | 353.0 | 772.24 Thousand |
| 25 Nov, 2025 | 338.5 | 350.0 | 338.5 | 350.0 | 1.45 Million |
| 24 Nov, 2025 | 334.0 | 345.5 | 334.0 | 342.5 | 2.45 Million |
| 21 Nov, 2025 | 316.0 | 335.5 | 307.0 | 333.0 | 2.31 Million |
| 20 Nov, 2025 | 335.5 | 353.0 | 313.5 | 314.0 | 3.39 Million |
XSG
XTR
YCA
XAR
XPF
XPP