XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 382.0 | 401.5 | 382.0 | 394.5 | 231.74 Thousand |
| 06 Jun, 2025 | 382.0 | 403.5 | 382.0 | 400.5 | 434.6 Thousand |
| 05 Jun, 2025 | 393.0 | 400.0 | 391.5 | 396.5 | 1.37 Million |
| 04 Jun, 2025 | 382.0 | 399.0 | 382.0 | 393.0 | 467.69 Thousand |
| 03 Jun, 2025 | 393.58 | 397.0 | 388.5 | 393.0 | 967.83 Thousand |
| 02 Jun, 2025 | 396.0 | 396.0 | 388.75 | 394.5 | 346.69 Thousand |
| 30 May, 2025 | 388.5 | 399.79 | 388.5 | 397.0 | 781.08 Thousand |
| 29 May, 2025 | 388.5 | 410.43 | 388.5 | 395.5 | 190.99 Thousand |
| 28 May, 2025 | 401.0 | 401.0 | 396.78 | 397.0 | 401.72 Thousand |
| 27 May, 2025 | 405.0 | 405.0 | 389.0 | 399.5 | 346.52 Thousand |
7741
ELIT
MGG
5258
6297
IOT