XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 338.0 | 344.5 | 336.5 | 336.5 | 917.35 Thousand |
| 18 Nov, 2025 | 340.0 | 346.74 | 338.5 | 338.5 | 483.98 Thousand |
| 17 Nov, 2025 | 348.0 | 349.5 | 343.0 | 344.0 | 227.46 Thousand |
| 14 Nov, 2025 | 346.0 | 349.0 | 342.5 | 348.5 | 664.27 Thousand |
| 13 Nov, 2025 | 348.5 | 351.5 | 347.5 | 349.5 | 525.63 Thousand |
| 12 Nov, 2025 | 350.0 | 352.5 | 347.0 | 348.0 | 950.67 Thousand |
| 11 Nov, 2025 | 334.5 | 350.5 | 334.5 | 350.0 | 862.59 Thousand |
| 10 Nov, 2025 | 337.5 | 341.5 | 335.5 | 336.0 | 865.5 Thousand |
| 07 Nov, 2025 | 350.0 | 350.0 | 334.86 | 335.5 | 1.81 Million |
| 06 Nov, 2025 | 333.5 | 347.5 | 333.5 | 338.5 | 400.43 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP