XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 339.5 | 345.5 | 339.0 | 344.5 | 352.79 Thousand |
| 04 Nov, 2025 | 325.5 | 343.0 | 325.5 | 341.5 | 3.6 Million |
| 03 Nov, 2025 | 328.5 | 342.0 | 328.5 | 340.5 | 506.43 Thousand |
| 31 Oct, 2025 | 325.5 | 344.5 | 325.5 | 337.5 | 581.16 Thousand |
| 30 Oct, 2025 | 340.5 | 344.0 | 336.0 | 341.0 | 171.33 Thousand |
| 29 Oct, 2025 | 352.5 | 352.5 | 340.5 | 341.5 | 256 Thousand |
| 28 Oct, 2025 | 329.0 | 345.5 | 329.0 | 342.5 | 232.74 Thousand |
| 27 Oct, 2025 | 327.5 | 347.5 | 327.5 | 344.0 | 538.61 Thousand |
| 24 Oct, 2025 | 342.0 | 345.5 | 335.0 | 344.0 | 276.48 Thousand |
| 23 Oct, 2025 | 348.0 | 348.0 | 338.5 | 341.0 | 669.45 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP