XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 355.0 359.0 349.0 350.0 1.53 Million
11 Feb, 2025 358.0 362.0 351.0 355.0 2.58 Million
10 Feb, 2025 365.0 365.0 349.0 358.0 366.5 Thousand
07 Feb, 2025 351.0 353.0 348.0 351.0 164.99 Thousand
06 Feb, 2025 350.0 356.0 344.0 351.0 324.41 Thousand
05 Feb, 2025 341.0 350.0 341.0 350.0 906.16 Thousand
04 Feb, 2025 350.0 350.0 342.0 344.0 193.66 Thousand
03 Feb, 2025 343.84 349.0 341.0 345.0 164.12 Thousand
31 Jan, 2025 330.0 349.0 330.0 348.0 520.47 Thousand
30 Jan, 2025 343.0 347.0 342.0 345.0 2.15 Million