XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 360.5 | 369.5 | 360.5 | 360.5 | 242.87 Thousand |
| 28 Jul, 2025 | 374.0 | 375.5 | 365.0 | 367.5 | 352.31 Thousand |
| 25 Jul, 2025 | 361.0 | 379.5 | 361.0 | 374.0 | 283.98 Thousand |
| 24 Jul, 2025 | 373.0 | 381.0 | 371.0 | 379.0 | 305.78 Thousand |
| 23 Jul, 2025 | 362.0 | 379.5 | 362.0 | 372.0 | 2.79 Million |
| 22 Jul, 2025 | 378.5 | 381.5 | 374.5 | 376.0 | 650.74 Thousand |
| 21 Jul, 2025 | 366.5 | 379.5 | 366.5 | 379.0 | 707.82 Thousand |
| 18 Jul, 2025 | 382.0 | 382.0 | 368.0 | 375.0 | 283.21 Thousand |
| 17 Jul, 2025 | 376.5 | 378.5 | 364.0 | 370.0 | 489.66 Thousand |
| 16 Jul, 2025 | 362.0 | 379.5 | 362.0 | 376.5 | 498.28 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP