XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 360.0 364.0 355.0 357.0 585.55 Thousand
15 Nov, 2024 360.0 365.4 357.0 360.0 314.35 Thousand
14 Nov, 2024 361.0 364.0 359.0 360.0 539.96 Thousand
13 Nov, 2024 375.0 375.0 358.0 361.0 380.23 Thousand
12 Nov, 2024 366.0 377.0 355.0 364.0 533.46 Thousand
11 Nov, 2024 360.0 363.0 350.0 363.0 280.51 Thousand
08 Nov, 2024 368.0 368.0 348.0 351.0 182.68 Thousand
07 Nov, 2024 349.0 357.0 349.0 354.0 276.99 Thousand
06 Nov, 2024 360.0 360.0 350.0 355.0 264.92 Thousand
05 Nov, 2024 355.0 361.0 352.0 352.0 266 Thousand