XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 378.0 | 401.5 | 378.0 | 401.5 | 1.43 Million |
| 01 May, 2025 | 399.0 | 399.0 | 381.5 | 383.0 | 607.65 Thousand |
| 30 Apr, 2025 | 385.5 | 390.5 | 367.9 | 386.5 | 1.72 Million |
| 29 Apr, 2025 | 380.5 | 389.5 | 378.0 | 381.5 | 372.29 Thousand |
| 28 Apr, 2025 | 379.0 | 390.0 | 378.5 | 382.0 | 483.69 Thousand |
| 25 Apr, 2025 | 379.5 | 389.5 | 365.95 | 380.0 | 292.28 Thousand |
| 24 Apr, 2025 | 373.0 | 386.0 | 373.0 | 379.0 | 575.64 Thousand |
| 23 Apr, 2025 | 377.0 | 382.0 | 364.5 | 376.0 | 986.7 Thousand |
| 22 Apr, 2025 | 374.0 | 383.0 | 369.0 | 372.5 | 320.99 Thousand |
| 17 Apr, 2025 | 378.5 | 396.5 | 374.0 | 378.0 | 438.4 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP