XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 359.0 | 364.0 | 355.0 | 360.0 | 332.76 Thousand |
| 01 Nov, 2024 | 359.0 | 363.0 | 354.0 | 358.0 | 562.23 Thousand |
| 31 Oct, 2024 | 368.0 | 368.0 | 354.0 | 358.0 | 417.78 Thousand |
| 30 Oct, 2024 | 350.0 | 361.64 | 350.0 | 357.0 | 372.79 Thousand |
| 29 Oct, 2024 | 350.0 | 362.5 | 350.0 | 356.0 | 2.44 Million |
| 28 Oct, 2024 | 356.0 | 358.0 | 352.0 | 353.0 | 152.69 Thousand |
| 25 Oct, 2024 | 374.0 | 374.0 | 353.0 | 353.0 | 375.15 Thousand |
| 24 Oct, 2024 | 350.0 | 369.0 | 350.0 | 362.0 | 174.98 Thousand |
| 23 Oct, 2024 | 366.0 | 366.0 | 357.0 | 362.0 | 328.56 Thousand |
| 22 Oct, 2024 | 345.0 | 362.0 | 345.0 | 359.0 | 285.09 Thousand |
7741
ELIT
MGG
5258
6297
IOT