XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 394.0 | 396.5 | 371.12 | 381.0 | 1.49 Million |
| 15 Apr, 2025 | 380.5 | 392.5 | 377.5 | 392.5 | 606.83 Thousand |
| 14 Apr, 2025 | 365.0 | 383.25 | 356.5 | 381.0 | 900.03 Thousand |
| 11 Apr, 2025 | 360.5 | 368.5 | 350.16 | 364.0 | 1.16 Million |
| 10 Apr, 2025 | 360.0 | 376.63 | 359.5 | 363.0 | 871.61 Thousand |
| 09 Apr, 2025 | 352.5 | 356.5 | 336.5 | 350.0 | 2.96 Million |
| 08 Apr, 2025 | 357.0 | 357.0 | 339.95 | 352.0 | 847.79 Thousand |
| 07 Apr, 2025 | 358.5 | 358.5 | 314.5 | 341.5 | 574.61 Thousand |
| 04 Apr, 2025 | 395.0 | 396.5 | 344.0 | 349.5 | 490.8 Thousand |
| 03 Apr, 2025 | 375.0 | 393.0 | 371.5 | 377.0 | 225.25 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP