XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 378.0 | 382.25 | 360.0 | 379.5 | 368.1 Thousand |
| 01 Apr, 2025 | 358.0 | 379.5 | 358.0 | 379.5 | 161.73 Thousand |
| 31 Mar, 2025 | 377.0 | 384.0 | 369.0 | 375.0 | 366.1 Thousand |
| 28 Mar, 2025 | 376.0 | 384.0 | 368.0 | 380.0 | 841.63 Thousand |
| 27 Mar, 2025 | 379.0 | 383.0 | 367.0 | 377.0 | 367.62 Thousand |
| 26 Mar, 2025 | 371.0 | 379.25 | 366.0 | 379.0 | 225.89 Thousand |
| 25 Mar, 2025 | 352.0 | 385.0 | 352.0 | 371.0 | 192.55 Thousand |
| 24 Mar, 2025 | 382.0 | 382.0 | 367.0 | 370.0 | 134.12 Thousand |
| 21 Mar, 2025 | 368.0 | 377.0 | 367.0 | 370.0 | 541.5 Thousand |
| 20 Mar, 2025 | 381.0 | 381.0 | 370.0 | 375.0 | 366.91 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP