XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 366.0 366.0 352.0 356.0 395.4 Thousand
18 Oct, 2024 356.0 363.0 352.0 363.0 354.02 Thousand
17 Oct, 2024 356.0 359.03 349.0 359.0 1.34 Million
16 Oct, 2024 317.0 355.0 311.94 354.0 2.13 Million
15 Oct, 2024 310.0 310.0 304.0 308.0 213.9 Thousand
14 Oct, 2024 297.0 307.0 294.0 303.0 831.74 Thousand
11 Oct, 2024 309.0 309.0 303.0 303.0 262.28 Thousand
10 Oct, 2024 303.0 307.0 303.0 304.0 212.76 Thousand
09 Oct, 2024 294.61 306.0 294.61 305.0 821.74 Thousand
08 Oct, 2024 295.0 297.0 293.0 296.0 1.92 Million