XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 291.0 293.0 287.0 287.0 304.87 Thousand
23 Sep, 2024 295.0 295.0 290.0 290.0 326.31 Thousand
20 Sep, 2024 290.0 298.0 290.0 294.0 835.63 Thousand
19 Sep, 2024 290.0 295.0 290.0 294.0 509.3 Thousand
18 Sep, 2024 298.0 298.0 290.0 290.0 304.02 Thousand
17 Sep, 2024 295.0 303.0 291.0 298.0 3.31 Million
16 Sep, 2024 295.0 295.0 291.0 294.0 1.72 Million
13 Sep, 2024 295.0 295.0 291.25 293.0 575.21 Thousand
12 Sep, 2024 290.91 295.0 290.0 295.0 12.46 Million
11 Sep, 2024 298.0 298.8 288.0 290.0 2.13 Million