XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 380.0 380.0 370.0 374.0 254.4 Thousand
04 Mar, 2025 380.0 380.0 367.5 371.0 473.99 Thousand
03 Mar, 2025 370.0 377.0 366.0 375.0 414.79 Thousand
28 Feb, 2025 376.0 409.04 369.0 370.0 1.18 Million
27 Feb, 2025 395.0 395.0 377.0 380.0 316.9 Thousand
26 Feb, 2025 385.0 389.0 383.0 383.0 258.68 Thousand
25 Feb, 2025 386.0 391.0 383.0 383.0 838.5 Thousand
24 Feb, 2025 393.0 402.0 383.0 385.0 1.03 Million
21 Feb, 2025 401.0 409.04 389.0 389.0 643.69 Thousand
20 Feb, 2025 410.0 414.0 394.0 398.0 595.88 Thousand