XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 290.0 298.0 290.0 294.0 284.66 Thousand
06 Sep, 2024 290.0 298.0 290.0 293.0 184.86 Thousand
05 Sep, 2024 290.0 300.02 290.0 298.0 295.7 Thousand
04 Sep, 2024 303.0 305.0 292.0 303.0 440.63 Thousand
03 Sep, 2024 292.21 305.0 288.0 292.0 976.81 Thousand
02 Sep, 2024 315.0 315.0 292.87 296.0 961.89 Thousand
30 Aug, 2024 314.0 314.0 302.94 303.0 8.8 Million
29 Aug, 2024 301.0 307.0 299.73 306.0 350.06 Thousand
28 Aug, 2024 322.0 322.0 302.0 303.0 281.65 Thousand
27 Aug, 2024 309.0 310.0 302.0 307.0 259 Thousand