XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 390.0 | 408.1 | 390.0 | 406.0 | 596 Thousand |
| 18 Feb, 2025 | 403.0 | 410.0 | 398.68 | 405.0 | 729.36 Thousand |
| 17 Feb, 2025 | 390.0 | 404.0 | 385.0 | 404.0 | 1.5 Million |
| 14 Feb, 2025 | 373.0 | 397.0 | 365.0 | 390.0 | 3.38 Million |
| 13 Feb, 2025 | 345.0 | 351.0 | 343.0 | 347.0 | 3.75 Million |
| 12 Feb, 2025 | 355.0 | 359.0 | 349.0 | 350.0 | 1.53 Million |
| 11 Feb, 2025 | 358.0 | 362.0 | 351.0 | 355.0 | 2.58 Million |
| 10 Feb, 2025 | 365.0 | 365.0 | 349.0 | 358.0 | 366.5 Thousand |
| 07 Feb, 2025 | 351.0 | 353.0 | 348.0 | 351.0 | 164.99 Thousand |
| 06 Feb, 2025 | 350.0 | 356.0 | 344.0 | 351.0 | 324.41 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP