XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 301.0 316.0 301.0 316.0 1.08 Million
09 Aug, 2024 310.0 314.0 306.0 312.0 248.28 Thousand
08 Aug, 2024 304.0 309.0 300.0 305.0 283.44 Thousand
07 Aug, 2024 309.0 313.0 307.0 309.0 169.88 Thousand
06 Aug, 2024 313.0 313.0 301.0 306.0 461.36 Thousand
05 Aug, 2024 314.0 314.0 289.72 301.0 653.05 Thousand
02 Aug, 2024 314.0 315.0 306.0 311.0 1.32 Million
01 Aug, 2024 322.0 322.0 315.0 318.0 225.78 Thousand
31 Jul, 2024 330.0 330.0 320.36 323.0 2.42 Million
30 Jul, 2024 316.0 324.0 314.0 320.0 1.18 Million