XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 330.0 | 339.0 | 330.0 | 337.0 | 2.27 Million |
| 21 Jan, 2025 | 340.0 | 340.0 | 332.0 | 333.0 | 339.27 Thousand |
| 20 Jan, 2025 | 330.0 | 337.0 | 330.0 | 332.0 | 331.12 Thousand |
| 17 Jan, 2025 | 334.0 | 340.0 | 332.0 | 333.0 | 450.9 Thousand |
| 16 Jan, 2025 | 332.0 | 341.0 | 318.14 | 337.0 | 1.57 Million |
| 15 Jan, 2025 | 323.0 | 331.21 | 321.0 | 331.0 | 376.52 Thousand |
| 14 Jan, 2025 | 320.0 | 325.5 | 313.0 | 322.0 | 392.46 Thousand |
| 13 Jan, 2025 | 310.0 | 317.0 | 310.0 | 317.0 | 2.78 Million |
| 10 Jan, 2025 | 326.0 | 328.0 | 313.0 | 313.0 | 1.11 Million |
| 09 Jan, 2025 | 324.0 | 325.0 | 318.0 | 325.0 | 2.73 Million |
XSG
XTR
YCA
XAR
XPF
XPP