XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 347.0 351.0 343.0 346.0 2.29 Million
19 Dec, 2024 360.0 360.0 343.0 350.0 687.88 Thousand
18 Dec, 2024 347.0 354.0 345.0 348.0 1.12 Million
17 Dec, 2024 348.0 356.0 348.0 350.0 208.31 Thousand
16 Dec, 2024 357.0 357.0 352.0 354.0 318.47 Thousand
13 Dec, 2024 348.0 355.0 348.0 352.0 2.68 Million
12 Dec, 2024 349.0 358.0 349.0 354.0 2.7 Million
11 Dec, 2024 357.0 359.0 348.68 350.0 471.31 Thousand
10 Dec, 2024 357.0 358.0 353.0 355.0 193.63 Thousand
09 Dec, 2024 363.0 366.34 351.0 356.0 2.54 Million