XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 329.0 | 333.0 | 323.68 | 327.0 | 535.87 Thousand |
| 07 Jan, 2025 | 340.0 | 344.0 | 328.0 | 329.0 | 3.29 Million |
| 06 Jan, 2025 | 348.0 | 350.0 | 341.0 | 342.0 | 411.39 Thousand |
| 03 Jan, 2025 | 334.0 | 346.88 | 334.0 | 346.0 | 423.21 Thousand |
| 02 Jan, 2025 | 350.0 | 350.0 | 337.0 | 342.0 | 132.5 Thousand |
| 31 Dec, 2024 | 334.0 | 344.0 | 334.0 | 341.0 | 87.16 Thousand |
| 30 Dec, 2024 | 355.0 | 355.0 | 335.0 | 340.0 | 197.26 Thousand |
| 27 Dec, 2024 | 340.0 | 348.0 | 340.0 | 344.0 | 229.76 Thousand |
| 24 Dec, 2024 | 340.0 | 350.0 | 340.0 | 349.0 | 126.64 Thousand |
| 23 Dec, 2024 | 355.0 | 355.0 | 342.0 | 344.0 | 276.56 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP