XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 325.0 | 327.0 | 315.0 | 315.0 | 475.6 Thousand |
| 26 Jul, 2024 | 317.0 | 325.0 | 317.0 | 320.0 | 2.55 Million |
| 25 Jul, 2024 | 317.48 | 328.0 | 316.0 | 317.0 | 1.07 Million |
| 24 Jul, 2024 | 322.0 | 322.0 | 317.5 | 320.0 | 431.48 Thousand |
| 23 Jul, 2024 | 318.0 | 330.0 | 318.0 | 321.0 | 933.15 Thousand |
| 22 Jul, 2024 | 329.0 | 329.0 | 322.0 | 324.0 | 6.41 Million |
| 19 Jul, 2024 | 340.0 | 340.0 | 322.0 | 328.0 | 1.07 Million |
| 18 Jul, 2024 | 316.0 | 337.0 | 316.0 | 329.0 | 1.26 Million |
| 17 Jul, 2024 | 329.0 | 329.0 | 320.0 | 325.0 | 515.9 Thousand |
| 16 Jul, 2024 | 333.0 | 333.0 | 322.0 | 323.0 | 1.23 Million |
7741
ELIT
MGG
5258
6297
IOT