XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 353.0 | 363.0 | 351.16 | 363.0 | 2.15 Million |
| 05 Dec, 2024 | 353.0 | 354.0 | 350.7 | 352.0 | 950.56 Thousand |
| 04 Dec, 2024 | 355.0 | 356.0 | 352.0 | 353.0 | 515.01 Thousand |
| 03 Dec, 2024 | 354.0 | 357.0 | 352.0 | 354.0 | 2.74 Million |
| 02 Dec, 2024 | 361.0 | 362.0 | 352.0 | 354.0 | 222.26 Thousand |
| 29 Nov, 2024 | 360.0 | 366.0 | 358.0 | 360.0 | 3.2 Million |
| 28 Nov, 2024 | 376.0 | 376.0 | 364.0 | 365.0 | 173.2 Thousand |
| 27 Nov, 2024 | 370.0 | 370.0 | 358.1 | 365.0 | 334.91 Thousand |
| 26 Nov, 2024 | 371.0 | 374.0 | 358.77 | 360.0 | 401.65 Thousand |
| 25 Nov, 2024 | 362.0 | 374.0 | 357.84 | 372.0 | 1.49 Million |
XSG
XTR
YCA
XAR
XPF
XPP