XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 314.0 | 319.0 | 308.0 | 317.0 | 580.78 Thousand |
| 01 Jul, 2024 | 300.0 | 318.5 | 300.0 | 316.0 | 5.84 Million |
| 28 Jun, 2024 | 297.0 | 304.0 | 296.69 | 299.0 | 590.15 Thousand |
| 27 Jun, 2024 | 297.5 | 300.0 | 294.04 | 296.0 | 680.07 Thousand |
| 26 Jun, 2024 | 299.0 | 306.0 | 294.0 | 294.0 | 1.62 Million |
| 25 Jun, 2024 | 297.0 | 300.0 | 288.0 | 300.0 | 417.05 Thousand |
| 24 Jun, 2024 | 293.0 | 295.0 | 286.0 | 291.0 | 1.18 Million |
| 21 Jun, 2024 | 283.0 | 291.26 | 283.0 | 290.0 | 5.36 Million |
| 20 Jun, 2024 | 279.0 | 294.0 | 278.0 | 283.0 | 302.76 Thousand |
| 19 Jun, 2024 | 284.0 | 284.0 | 270.0 | 270.0 | 192.5 Thousand |
7741
ELIT
MGG
5258
6297
IOT